USD 1.21
(-3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1500.00 |
17 Jan, 2024 | 1.8 | 1.8 | 1.65 | 1.77 | 61 Thousand |
16 Jan, 2024 | 1.8 | 1.95 | 1.8 | 1.95 | 16.5 Thousand |
12 Jan, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 435.00 |
11 Jan, 2024 | 1.93 | 1.99 | 1.93 | 1.93 | 4200.00 |
10 Jan, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 93.82 Thousand |
09 Jan, 2024 | 1.92 | 1.92 | 1.91 | 1.91 | 900.00 |
08 Jan, 2024 | 2.02 | 2.02 | 1.9 | 1.9 | 34.43 Thousand |
05 Jan, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 104.2 Thousand |
04 Jan, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 104.8 Thousand |
OWLI
BBOX
URGN
TBZ
KNB
4110