Becle, S.A.B. de C.V. (BCCLF)

USD 1.21

(-3.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1.9 1.9 1.83 1.83 4900.00
14 Feb, 2024 1.9 1.9 1.9 1.9 1900.00
13 Feb, 2024 2.0 2.0 2.0 2.0 1200.00
12 Feb, 2024 2.0 2.0 2.0 2.0 3500.00
09 Feb, 2024 1.91 1.91 1.91 1.91 50.6 Thousand
08 Feb, 2024 1.91 1.91 1.91 1.91 200.00
07 Feb, 2024 1.85 1.85 1.85 1.85 75.3 Thousand
06 Feb, 2024 1.88 1.95 1.85 1.85 2300.00
05 Feb, 2024 1.8 1.86 1.75 1.86 115 Thousand
02 Feb, 2024 1.87 1.87 1.77 1.77 176.7 Thousand