Becle, S.A.B. de C.V. (BCCLF)
USD 1.21
(-3.2%)
USD 1.21
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.1 | 1.13 | 1.1 | 1.13 | 2500.00 |
| 02 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 31 Dec, 2024 | 1.15 | 1.18 | 1.1 | 1.1 | 80.4 Thousand |
| 30 Dec, 2024 | 1.22 | 1.22 | 1.1 | 1.1 | 7400.00 |
| 27 Dec, 2024 | 1.18 | 1.18 | 1.14 | 1.16 | 19.1 Thousand |
| 26 Dec, 2024 | 1.27 | 1.27 | 1.18 | 1.18 | 31.4 Thousand |
| 24 Dec, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 1400.00 |
| 23 Dec, 2024 | 1.19 | 1.19 | 1.15 | 1.15 | 9500.00 |
| 20 Dec, 2024 | 1.2 | 1.2 | 1.16 | 1.17 | 25.71 Thousand |
| 19 Dec, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 2800.00 |
OWLI
BBOX
URGN
TBZ
KNB
4110