Becle, S.A.B. de C.V. (BCCLF)

USD 1.21

(-3.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1.89 1.89 1.89 1.89 5300.00
15 Dec, 2023 1.91 1.91 1.91 1.91 100 Thousand
14 Dec, 2023 1.89 1.91 1.88 1.91 20 Thousand
13 Dec, 2023 1.82 1.82 1.82 1.82 4700.00
12 Dec, 2023 1.82 1.82 1.82 1.82 297 Thousand
11 Dec, 2023 1.71 1.82 1.71 1.82 3900.00
08 Dec, 2023 1.78 1.78 1.78 1.78 2000.00
07 Dec, 2023 1.79 1.8 1.68 1.7 49.2 Thousand
06 Dec, 2023 1.82 1.82 1.82 1.82 58.2 Thousand
05 Dec, 2023 1.75 1.8 1.67 1.75 238.63 Thousand