BBX Capital, Inc. (BBXIA)
USD 7.5
(0.0%)
USD 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.44 | 7.98 | 7.44 | 7.62 | 7620.00 |
| 03 Nov, 2023 | 7.16 | 7.43 | 7.13 | 7.41 | 4062.00 |
| 02 Nov, 2023 | 7.14 | 7.36 | 7.14 | 7.36 | 1482.00 |
| 01 Nov, 2023 | 7.07 | 7.28 | 7.07 | 7.13 | 2905.00 |
| 31 Oct, 2023 | 7.11 | 7.11 | 7.0 | 7.07 | 21.3 Thousand |
| 30 Oct, 2023 | 7.06 | 7.11 | 7.06 | 7.11 | 1532.00 |
| 27 Oct, 2023 | 7.01 | 7.1 | 7.01 | 7.1 | 13.82 Thousand |
| 26 Oct, 2023 | 7.09 | 7.2 | 7.02 | 7.2 | 6401.00 |
| 25 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 1000.00 |
| 24 Oct, 2023 | 7.33 | 7.35 | 7.25 | 7.28 | 2839.00 |
CTCX
BGAVF
NUGN
DARE
CLPHF
SIEGY