BBX Capital, Inc. (BBXIA)
USD 7.5
(0.0%)
USD 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.16 | 7.25 | 7.16 | 7.25 | 230.00 |
| 06 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 05 Oct, 2023 | 7.16 | 7.25 | 7.07 | 7.25 | 1997.00 |
| 04 Oct, 2023 | 7.21 | 7.29 | 7.13 | 7.29 | 825.00 |
| 03 Oct, 2023 | 7.23 | 7.25 | 7.18 | 7.25 | 3032.00 |
| 02 Oct, 2023 | 7.18 | 7.23 | 7.06 | 7.23 | 1261.00 |
| 29 Sep, 2023 | 7.31 | 7.31 | 7.09 | 7.21 | 13.6 Thousand |
| 28 Sep, 2023 | 7.31 | 7.31 | 7.31 | 7.31 | 498.00 |
| 27 Sep, 2023 | 7.31 | 7.4 | 7.3 | 7.4 | 5790.00 |
| 26 Sep, 2023 | 7.33 | 7.33 | 7.31 | 7.31 | 1392.00 |
CTCX
BGAVF
NUGN
DARE
CLPHF
SIEGY