BBX Capital, Inc. (BBXIA)
USD 7.5
(0.0%)
USD 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 481.00 |
| 04 Dec, 2023 | 7.85 | 7.86 | 7.82 | 7.85 | 18.28 Thousand |
| 01 Dec, 2023 | 7.8 | 7.9 | 7.76 | 7.83 | 3593.00 |
| 30 Nov, 2023 | 7.91 | 7.91 | 7.8 | 7.8 | 3771.00 |
| 29 Nov, 2023 | 7.91 | 8.0 | 7.83 | 7.9 | 23.09 Thousand |
| 28 Nov, 2023 | 7.92 | 7.92 | 7.85 | 7.85 | 27.19 Thousand |
| 27 Nov, 2023 | 7.83 | 7.9 | 7.83 | 7.9 | 5325.00 |
| 24 Nov, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 8800.00 |
| 22 Nov, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 128.00 |
| 21 Nov, 2023 | 7.79 | 7.79 | 7.79 | 7.79 | 520.00 |
CTCX
BGAVF
NUGN
DARE
CLPHF
SIEGY