Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)
USD 2.17
(0.0%)
USD 2.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 09 Oct, 2023 | 2.98 | 2.98 | 2.98 | 2.98 | 1105.00 |
| 06 Oct, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 05 Oct, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 04 Oct, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 03 Oct, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 02 Oct, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 29 Sep, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 28 Sep, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 27 Sep, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
2415
CVAC
HUFAF
8427
CGRA3
300036