Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)

USD 2.39

(22.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3.21 3.21 3.21 3.21 1340.00
28 Nov, 2023 3.3 3.3 3.3 3.3 -
27 Nov, 2023 3.3 3.3 3.3 3.3 -
24 Nov, 2023 3.3 3.3 3.3 3.3 -
22 Nov, 2023 3.3 3.3 3.3 3.3 -
21 Nov, 2023 3.3 3.3 3.3 3.3 2600.00
20 Nov, 2023 3.31 3.31 3.31 3.31 -
17 Nov, 2023 3.31 3.31 3.31 3.31 -
16 Nov, 2023 3.31 3.31 3.31 3.31 -
15 Nov, 2023 3.31 3.31 3.31 3.31 -