Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)
USD 2.17
(0.0%)
USD 2.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 25 Sep, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 22 Sep, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 21 Sep, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 20 Sep, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 19 Sep, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 18 Sep, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 15 Sep, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 9397.00 |
| 14 Sep, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
2415
CVAC
HUFAF
8427
CGRA3
300036