Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)

USD 2.39

(22.56%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2.98 2.98 2.98 2.98 -
13 Oct, 2023 2.98 2.98 2.98 2.98 -
12 Oct, 2023 2.98 2.98 2.98 2.98 -
11 Oct, 2023 2.98 2.98 2.98 2.98 -
10 Oct, 2023 2.98 2.98 2.98 2.98 -
09 Oct, 2023 2.98 2.98 2.98 2.98 1105.00
06 Oct, 2023 3.26 3.26 3.26 3.26 -
05 Oct, 2023 3.26 3.26 3.26 3.26 -
04 Oct, 2023 3.26 3.26 3.26 3.26 -
03 Oct, 2023 3.26 3.26 3.26 3.26 -