Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)

USD 2.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3.31 3.31 3.31 3.31 -
16 Nov, 2023 3.31 3.31 3.31 3.31 -
15 Nov, 2023 3.31 3.31 3.31 3.31 -
14 Nov, 2023 3.31 3.31 3.31 3.31 1425.00
13 Nov, 2023 3.21 3.21 3.21 3.21 -
10 Nov, 2023 3.21 3.21 3.21 3.21 -
09 Nov, 2023 3.21 3.21 3.21 3.21 -
08 Nov, 2023 3.21 3.21 3.21 3.21 4650.00
07 Nov, 2023 2.98 2.98 2.98 2.98 -
06 Nov, 2023 2.98 2.98 2.98 2.98 -