Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)
USD 2.17
(0.0%)
USD 2.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 01 Dec, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 30 Nov, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 29 Nov, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 1340.00 |
| 28 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 27 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 24 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 22 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 21 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 2600.00 |
| 20 Nov, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | - |
2415
CVAC
HUFAF
8427
CGRA3
300036