Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)

USD 2.39

(22.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3.4 3.4 3.4 3.4 -
26 Dec, 2023 3.4 3.4 3.4 3.4 954.00
22 Dec, 2023 3.38 3.38 3.38 3.38 -
21 Dec, 2023 3.38 3.38 3.38 3.38 386.00
20 Dec, 2023 3.3 3.31 3.3 3.31 10.64 Thousand
19 Dec, 2023 3.26 3.26 3.26 3.26 -
18 Dec, 2023 3.26 3.26 3.26 3.26 -
15 Dec, 2023 3.26 3.26 3.26 3.26 1305.00
14 Dec, 2023 3.21 3.21 3.21 3.21 -
13 Dec, 2023 3.21 3.21 3.21 3.21 -