Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)

USD 2.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3.4 3.4 3.4 3.4 -
02 Jan, 2024 3.4 3.4 3.4 3.4 -
29 Dec, 2023 3.4 3.4 3.4 3.4 -
28 Dec, 2023 3.4 3.4 3.4 3.4 -
27 Dec, 2023 3.4 3.4 3.4 3.4 -
26 Dec, 2023 3.4 3.4 3.4 3.4 954.00
22 Dec, 2023 3.38 3.38 3.38 3.38 -
21 Dec, 2023 3.38 3.38 3.38 3.38 386.00
20 Dec, 2023 3.3 3.31 3.3 3.31 10.64 Thousand
19 Dec, 2023 3.26 3.26 3.26 3.26 -