Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)

USD 2.39

(22.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 3.35 3.35 3.35 3.35 400.00
10 Jan, 2024 3.5 3.5 3.5 3.5 -
09 Jan, 2024 3.5 3.5 3.5 3.5 150.00
08 Jan, 2024 3.49 3.49 3.49 3.49 -
05 Jan, 2024 3.39 3.49 3.39 3.49 3539.00
04 Jan, 2024 3.4 3.4 3.4 3.4 -
03 Jan, 2024 3.4 3.4 3.4 3.4 -
02 Jan, 2024 3.4 3.4 3.4 3.4 -
29 Dec, 2023 3.4 3.4 3.4 3.4 -
28 Dec, 2023 3.4 3.4 3.4 3.4 -