Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)
USD 2.39
(22.56%)
USD 2.39
(22.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 272.00 |
| 26 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 25 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 22 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 20.44 Thousand |
| 21 Mar, 2024 | 3.79 | 3.79 | 3.75 | 3.75 | 16.28 Thousand |
| 20 Mar, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 19 Mar, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 18 Mar, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 15 Mar, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 14 Mar, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
2415
CVAC
HUFAF
8427
CGRA3
300036