Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)
USD 2.17
(0.0%)
USD 2.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Feb, 2024 | 3.59 | 3.59 | 3.5 | 3.5 | 200.00 |
| 27 Feb, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 26 Feb, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 23 Feb, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 22 Feb, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 8576.00 |
| 21 Feb, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 20 Feb, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 16 Feb, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 581.00 |
2415
CVAC
HUFAF
8427
CGRA3
300036