Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)
USD 2.39
(22.56%)
USD 2.39
(22.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 08 Mar, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 07 Mar, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 06 Mar, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1494.00 |
| 05 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Feb, 2024 | 3.59 | 3.59 | 3.5 | 3.5 | 200.00 |
| 27 Feb, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
2415
CVAC
HUFAF
8427
CGRA3
300036