Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)
USD 2.39
(22.56%)
USD 2.39
(22.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1127.00 |
| 08 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 71.24 Thousand |
| 04 Apr, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 03 Apr, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 02 Apr, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 01 Apr, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 28 Mar, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 266.00 |
| 27 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 272.00 |
| 26 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
2415
CVAC
HUFAF
8427
CGRA3
300036