Bayer Aktiengesellschaft (BAYRY)
USD 6.43
(2.8%)
USD 6.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.12 | 5.14 | 5.09 | 5.13 | 1.35 Million |
| 10 Jan, 2025 | 5.2 | 5.23 | 5.09 | 5.12 | 1.01 Million |
| 08 Jan, 2025 | 5.0 | 5.08 | 4.96 | 5.06 | 674.9 Thousand |
| 07 Jan, 2025 | 5.13 | 5.16 | 5.12 | 5.14 | 1.8 Million |
| 06 Jan, 2025 | 4.98 | 5.12 | 4.97 | 5.07 | 2.38 Million |
| 03 Jan, 2025 | 4.9 | 4.9 | 4.83 | 4.86 | 1.32 Million |
| 02 Jan, 2025 | 4.91 | 4.94 | 4.87 | 4.94 | 3.17 Million |
| 31 Dec, 2024 | 4.88 | 4.99 | 4.83 | 4.88 | 2.15 Million |
| 30 Dec, 2024 | 4.97 | 4.98 | 4.8 | 4.88 | 5.52 Million |
| 27 Dec, 2024 | 4.95 | 5.01 | 4.95 | 4.97 | 2.49 Million |
000980
LEXUS
SHLAF
300591
0QYU
000810