Bayer Aktiengesellschaft (BAYRY)
USD 6.43
(2.8%)
USD 6.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.25 | 5.27 | 5.21 | 5.23 | 1.16 Million |
| 10 Dec, 2024 | 5.37 | 5.38 | 5.29 | 5.31 | 1.01 Million |
| 09 Dec, 2024 | 5.27 | 5.38 | 5.26 | 5.32 | 2.11 Million |
| 06 Dec, 2024 | 5.25 | 5.28 | 5.22 | 5.27 | 1.68 Million |
| 05 Dec, 2024 | 5.11 | 5.14 | 5.09 | 5.12 | 1.24 Million |
| 04 Dec, 2024 | 5.02 | 5.06 | 5.0 | 5.03 | 1.5 Million |
| 03 Dec, 2024 | 5.06 | 5.07 | 5.0 | 5.02 | 1.68 Million |
| 02 Dec, 2024 | 5.04 | 5.07 | 5.01 | 5.06 | 2.26 Million |
| 29 Nov, 2024 | 5.07 | 5.13 | 5.05 | 5.13 | 904.9 Thousand |
| 27 Nov, 2024 | 5.02 | 5.07 | 5.01 | 5.05 | 1.26 Million |
000980
LEXUS
SHLAF
300591
0QYU
000810