Bayer Aktiengesellschaft (BAYRY)
USD 6.43
(2.8%)
USD 6.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.71 | 5.73 | 5.63 | 5.67 | 1.26 Million |
| 27 Jan, 2025 | 5.6 | 5.7 | 5.6 | 5.67 | 2.07 Million |
| 24 Jan, 2025 | 5.55 | 5.56 | 5.48 | 5.49 | 699.7 Thousand |
| 23 Jan, 2025 | 5.55 | 5.55 | 5.49 | 5.54 | 1.09 Million |
| 22 Jan, 2025 | 5.45 | 5.51 | 5.43 | 5.49 | 1 Million |
| 21 Jan, 2025 | 5.55 | 5.65 | 5.54 | 5.6 | 1.62 Million |
| 17 Jan, 2025 | 5.41 | 5.47 | 5.41 | 5.43 | 683 Thousand |
| 16 Jan, 2025 | 5.29 | 5.36 | 5.29 | 5.35 | 888.83 Thousand |
| 15 Jan, 2025 | 5.37 | 5.39 | 5.31 | 5.34 | 737.4 Thousand |
| 14 Jan, 2025 | 5.11 | 5.11 | 5.01 | 5.05 | 1.49 Million |
000980
LEXUS
SHLAF
300591
0QYU
000810