Bayer Aktiengesellschaft (BAYRY)
USD 6.43
(2.8%)
USD 6.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.36 | 5.47 | 5.36 | 5.47 | 816.34 Thousand |
| 10 Feb, 2025 | 5.42 | 5.48 | 5.42 | 5.46 | 445.1 Thousand |
| 07 Feb, 2025 | 5.52 | 5.52 | 5.42 | 5.42 | 1.26 Million |
| 06 Feb, 2025 | 5.55 | 5.58 | 5.53 | 5.55 | 1.21 Million |
| 05 Feb, 2025 | 5.49 | 5.54 | 5.47 | 5.52 | 465.5 Thousand |
| 04 Feb, 2025 | 5.53 | 5.6 | 5.52 | 5.58 | 1.25 Million |
| 03 Feb, 2025 | 5.39 | 5.5 | 5.37 | 5.45 | 941.24 Thousand |
| 31 Jan, 2025 | 5.65 | 5.69 | 5.61 | 5.64 | 1.28 Million |
| 30 Jan, 2025 | 5.71 | 5.75 | 5.7 | 5.71 | 804.6 Thousand |
| 29 Jan, 2025 | 5.6 | 5.67 | 5.6 | 5.66 | 381.7 Thousand |
000980
LEXUS
SHLAF
300591
0QYU
000810