Fastighets AB Balder (publ) (BALDF)

USD 7.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 5.89 5.89 5.89 5.89 -
28 Feb, 2024 5.89 5.89 5.89 5.89 345.00
27 Feb, 2024 6.61 6.61 6.61 6.61 -
26 Feb, 2024 6.61 6.61 6.61 6.61 -
23 Feb, 2024 6.61 6.61 6.61 6.61 -
22 Feb, 2024 6.61 6.61 6.61 6.61 -
21 Feb, 2024 6.61 6.61 6.61 6.61 -
20 Feb, 2024 6.61 6.61 6.61 6.61 -
16 Feb, 2024 6.61 6.61 6.61 6.61 -
15 Feb, 2024 6.61 6.61 6.61 6.61 -