Fastighets AB Balder (publ) (BALDF)

USD 7.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 7.0 7.0 7.0 7.0 -
13 Mar, 2024 7.0 7.0 7.0 7.0 -
12 Mar, 2024 7.0 7.0 7.0 7.0 -
11 Mar, 2024 7.0 7.0 7.0 7.0 -
08 Mar, 2024 7.0 7.0 7.0 7.0 3777.00
07 Mar, 2024 5.89 5.89 5.89 5.89 -
06 Mar, 2024 5.89 5.89 5.89 5.89 -
05 Mar, 2024 5.89 5.89 5.89 5.89 -
04 Mar, 2024 5.89 5.89 5.89 5.89 -
01 Mar, 2024 5.89 5.89 5.89 5.89 -