Fastighets AB Balder (publ) (BALDF)

USD 7.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 7.03 7.03 7.03 7.03 -
27 Mar, 2024 7.23 7.23 7.03 7.03 1525.00
26 Mar, 2024 6.5 6.5 6.5 6.5 -
25 Mar, 2024 6.5 6.5 6.5 6.5 -
22 Mar, 2024 6.5 6.5 6.5 6.5 -
21 Mar, 2024 6.5 6.5 6.5 6.5 -
20 Mar, 2024 6.5 6.5 6.5 6.5 107.00
19 Mar, 2024 6.85 6.85 6.85 6.85 14.69 Thousand
18 Mar, 2024 6.7 6.7 6.7 6.7 100.00
15 Mar, 2024 7.0 7.0 7.0 7.0 -