Baidu, Inc. (BAIDF)

USD 12.82

(16.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 10.57 10.57 10.57 10.57 55.63 Thousand
18 Jul, 2024 10.88 11.41 10.88 11.26 3455.00
16 Jul, 2024 10.88 10.88 10.88 10.88 200.28 Thousand
15 Jul, 2024 13.03 13.03 11.5 11.5 4012.00
12 Jul, 2024 12.08 12.08 12.08 12.08 347.00
11 Jul, 2024 13.3 13.3 11.5 12.53 10.88 Thousand
10 Jul, 2024 12.4 12.79 12.4 12.45 27.68 Thousand
09 Jul, 2024 11.9 12.25 11.72 11.8 2164.00
08 Jul, 2024 11.95 11.95 10.91 10.91 2121.00
05 Jul, 2024 11.07 11.8 11.07 11.8 2100.00