Baidu, Inc. (BAIDF)

USD 12.82

(16.37%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 11.07 11.07 11.07 11.07 500.00
02 Jul, 2024 11.61 11.61 10.64 10.64 401.00
01 Jul, 2024 11.81 11.81 11.81 11.81 515.00
28 Jun, 2024 11.83 11.83 10.45 10.65 23.01 Thousand
27 Jun, 2024 11.01 11.29 11.01 11.29 1232.00
25 Jun, 2024 11.52 11.52 11.52 11.52 407.00
24 Jun, 2024 11.96 11.96 11.03 11.94 1528.00
20 Jun, 2024 11.25 11.25 11.25 11.25 505.00
17 Jun, 2024 11.5 11.65 11.5 11.65 2100.00
13 Jun, 2024 12.17 12.17 11.81 11.81 1450.00