Baidu, Inc. (BAIDF)

USD 11.3

(-5.83%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 14.99 15.47 14.2 14.54 2700.00
04 Oct, 2024 13.8 13.8 13.6 13.6 1840.00
03 Oct, 2024 13.8 16.0 13.67 16.0 5000.00
02 Oct, 2024 13.94 15.0 13.94 15.0 12.54 Thousand
01 Oct, 2024 15.07 15.4 13.05 13.05 6800.00
30 Sep, 2024 14.72 14.72 12.81 14.6 10.5 Thousand
27 Sep, 2024 13.13 13.84 13.13 13.32 41.7 Thousand
26 Sep, 2024 11.9 13.0 11.9 12.51 99.5 Thousand
25 Sep, 2024 11.57 11.57 11.19 11.19 1910.00
24 Sep, 2024 10.55 10.55 10.55 10.55 80 Thousand