Baidu, Inc. (BAIDF)

USD 11.1

(8.03%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 11.07 11.1 10.15 11.1 1000.00
11 Apr, 2025 9.54 10.27 9.54 10.27 63.5 Thousand
10 Apr, 2025 10.27 10.27 10.27 10.27 -
09 Apr, 2025 9.86 10.27 9.49 10.27 128.8 Thousand
08 Apr, 2025 11.0 11.0 10.52 10.52 39.04 Thousand
07 Apr, 2025 9.45 9.45 9.45 9.45 130.2 Thousand
04 Apr, 2025 10.25 10.45 10.25 10.25 7400.00
03 Apr, 2025 11.25 12.75 11.25 11.3 193.03 Thousand
02 Apr, 2025 12.25 12.25 12.25 12.25 100.00
01 Apr, 2025 12.25 12.25 12.25 12.25 116.32 Thousand