Baidu, Inc. (BAIDF)

USD 11.02

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 11.94 11.94 11.94 11.94 300.00
21 Mar, 2025 11.75 11.75 11.75 11.75 56.24 Thousand
20 Mar, 2025 11.35 11.35 11.25 11.25 205.1 Thousand
19 Mar, 2025 12.85 12.85 12.25 12.25 1041.00
18 Mar, 2025 15.4 15.4 12.5 12.81 8300.00
17 Mar, 2025 12.3 12.8 11.15 12.54 16 Thousand
14 Mar, 2025 13.95 13.95 11.7 11.7 1123.00
13 Mar, 2025 10.46 11.9 10.46 11.63 1500.00
12 Mar, 2025 11.5 11.5 10.91 10.91 419.00
11 Mar, 2025 11.5 11.5 11.5 11.5 -