Baidu, Inc. (BAIDF)

USD 11.3

(-5.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 16.96 16.96 16.96 16.96 -
27 Sep, 2023 16.96 16.96 16.96 16.96 -
26 Sep, 2023 16.02 16.96 16.02 16.96 4100.00
25 Sep, 2023 15.95 15.95 15.95 15.95 -
22 Sep, 2023 15.95 15.95 15.95 15.95 -
21 Sep, 2023 15.45 15.95 15.41 15.95 1999.00
20 Sep, 2023 16.76 16.76 16.76 16.76 -
19 Sep, 2023 16.76 16.89 16.76 16.76 193.4 Thousand
18 Sep, 2023 16.94 17.38 16.94 16.94 6814.00
15 Sep, 2023 17.17 17.61 17.15 17.15 1634.00