Baidu, Inc. (BAIDF)

USD 11.3

(-5.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 11.5 11.5 11.5 11.5 3200.00
15 Oct, 2024 12.0 12.0 11.6 11.6 1522.00
14 Oct, 2024 14.0 14.0 12.24 12.83 6311.00
11 Oct, 2024 13.0 14.05 13.0 14.05 2300.00
10 Oct, 2024 12.99 12.99 12.98 12.98 1400.00
09 Oct, 2024 12.0 14.07 12.0 14.07 61.4 Thousand
08 Oct, 2024 14.1 14.1 12.63 13.05 270.41 Thousand
07 Oct, 2024 14.99 15.47 14.2 14.54 2700.00
04 Oct, 2024 13.8 13.8 13.6 13.6 1840.00
03 Oct, 2024 13.8 16.0 13.67 16.0 5000.00