Baidu, Inc. (BAIDF)

USD 11.3

(-5.83%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 10.15 12.0 10.15 12.0 2216.00
15 Nov, 2024 10.42 10.42 10.42 10.42 -
14 Nov, 2024 9.26 10.42 9.26 10.42 5000.00
13 Nov, 2024 10.15 10.15 10.15 10.15 -
12 Nov, 2024 10.15 10.15 10.15 10.15 9616.00
11 Nov, 2024 10.45 10.45 10.45 10.45 -
08 Nov, 2024 10.16 11.75 10.16 10.45 1037.00
07 Nov, 2024 11.59 12.46 10.55 11.89 2847.00
06 Nov, 2024 10.62 11.16 10.62 11.16 1942.00
05 Nov, 2024 11.4 11.59 11.4 11.59 1400.00