Baidu, Inc. (BAIDF)

USD 11.3

(-5.83%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 12.5 12.5 12.5 12.5 400.00
16 Dec, 2024 12.57 12.57 12.5 12.5 800.00
13 Dec, 2024 12.9 12.9 12.9 12.9 500.00
12 Dec, 2024 12.81 12.81 12.81 12.81 25.54 Thousand
11 Dec, 2024 11.11 11.11 11.06 11.06 60.2 Thousand
10 Dec, 2024 10.15 11.32 9.6 9.6 2800.00
09 Dec, 2024 11.0 12.94 9.8 11.37 1700.00
06 Dec, 2024 9.5 9.5 9.5 9.5 400.00
05 Dec, 2024 9.5 9.5 9.5 9.5 146.00
04 Dec, 2024 9.99 9.99 9.99 9.99 -