BAE Systems plc (BAESY)

USD 95.24

(2.15%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 62.51 62.8 62.26 62.3 271.22 Thousand
13 Feb, 2024 62.35 62.41 61.86 62.13 182.3 Thousand
12 Feb, 2024 62.4 63.5 62.3 63.14 229.94 Thousand
09 Feb, 2024 62.0 62.51 61.78 62.4 182.3 Thousand
08 Feb, 2024 61.24 61.54 60.96 61.54 94.5 Thousand
07 Feb, 2024 61.62 61.91 61.5 61.77 237.91 Thousand
06 Feb, 2024 61.75 62.09 61.55 62.08 354.2 Thousand
05 Feb, 2024 60.19 60.48 59.8 60.38 151.2 Thousand
02 Feb, 2024 60.18 60.31 59.87 60.24 117.7 Thousand
01 Feb, 2024 60.5 60.67 60.18 60.5 213.3 Thousand