BAE Systems plc (BAESY)

USD 90.93

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 63.44 63.5 62.79 63.22 212.6 Thousand
27 Feb, 2024 63.83 63.96 63.63 63.73 147.31 Thousand
26 Feb, 2024 64.33 64.74 64.13 64.63 191.6 Thousand
23 Feb, 2024 63.68 64.07 63.68 63.92 174.7 Thousand
22 Feb, 2024 63.71 63.75 63.08 63.13 499.8 Thousand
21 Feb, 2024 63.36 63.61 62.97 63.42 639.13 Thousand
20 Feb, 2024 64.14 64.42 63.87 64.0 286.7 Thousand
16 Feb, 2024 62.85 63.32 62.65 63.12 715.53 Thousand
15 Feb, 2024 62.7 62.89 62.03 62.1 896 Thousand
14 Feb, 2024 62.51 62.8 62.26 62.3 271.22 Thousand