BAE Systems plc (BAESY)

USD 95.24

(2.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 60.5 60.67 60.18 60.5 213.3 Thousand
31 Jan, 2024 61.33 61.48 60.53 60.54 183.9 Thousand
30 Jan, 2024 61.5 61.5 60.99 61.33 108.62 Thousand
29 Jan, 2024 61.01 61.29 60.73 61.27 155.4 Thousand
26 Jan, 2024 60.36 60.55 60.23 60.37 557.34 Thousand
25 Jan, 2024 60.7 61.05 60.61 61.03 157.1 Thousand
24 Jan, 2024 60.71 61.23 60.58 60.68 653.2 Thousand
23 Jan, 2024 59.54 60.09 59.43 60.09 1.59 Million
22 Jan, 2024 60.19 60.47 60.05 60.32 289.4 Thousand
19 Jan, 2024 60.54 60.71 60.23 60.58 115.1 Thousand