Bank of China Limited (BACHF)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.41 0.41 0.41 0.41 -
21 Mar, 2024 0.42 0.42 0.41 0.41 25.14 Thousand
20 Mar, 2024 0.39 0.39 0.39 0.39 100.00
19 Mar, 2024 0.41 0.41 0.41 0.41 -
18 Mar, 2024 0.4 0.41 0.4 0.41 5600.00
15 Mar, 2024 0.41 0.41 0.41 0.41 3502.00
14 Mar, 2024 0.39 0.39 0.39 0.39 -
13 Mar, 2024 0.39 0.39 0.39 0.39 100 Thousand
12 Mar, 2024 0.39 0.39 0.39 0.39 -
11 Mar, 2024 0.39 0.39 0.39 0.39 -