Bank of China Limited (BACHF)

USD 0.6

(4.07%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.42 0.42 0.42 0.42 -
09 Aug, 2024 0.42 0.42 0.42 0.42 -
08 Aug, 2024 0.42 0.42 0.42 0.42 -
07 Aug, 2024 0.42 0.42 0.42 0.42 -
06 Aug, 2024 0.42 0.42 0.42 0.42 -
05 Aug, 2024 0.4 0.42 0.4 0.42 89.5 Thousand
02 Aug, 2024 0.4 0.4 0.4 0.4 -
01 Aug, 2024 0.4 0.4 0.4 0.4 5500.00
31 Jul, 2024 0.45 0.45 0.45 0.45 -
30 Jul, 2024 0.45 0.45 0.45 0.45 -