Bank of China Limited (BACHF)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.39 0.39 0.39 0.39 -
07 Mar, 2024 0.39 0.39 0.39 0.39 11 Thousand
06 Mar, 2024 0.37 0.37 0.37 0.37 -
05 Mar, 2024 0.39 0.39 0.37 0.37 8400.00
04 Mar, 2024 0.41 0.41 0.39 0.39 600.00
01 Mar, 2024 0.41 0.41 0.41 0.41 -
29 Feb, 2024 0.41 0.41 0.41 0.41 -
28 Feb, 2024 0.41 0.41 0.41 0.41 200.00
27 Feb, 2024 0.39 0.39 0.39 0.39 -
26 Feb, 2024 0.41 0.41 0.39 0.39 600.00