Bank of China Limited (BACHF)

USD 0.6

(4.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.45 0.45 0.45 0.45 -
26 Jul, 2024 0.45 0.45 0.45 0.45 -
25 Jul, 2024 0.45 0.45 0.45 0.45 -
24 Jul, 2024 0.45 0.45 0.45 0.45 300.00
23 Jul, 2024 0.47 0.47 0.47 0.47 -
22 Jul, 2024 0.47 0.47 0.47 0.47 1200.00
19 Jul, 2024 0.42 0.42 0.42 0.42 -
18 Jul, 2024 0.42 0.42 0.42 0.42 -
17 Jul, 2024 0.44 0.44 0.42 0.42 792.7 Thousand
16 Jul, 2024 0.45 0.45 0.45 0.45 9000.00