Bank of China Limited (BACHF)

USD 0.6

(4.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.42 0.46 0.42 0.46 26.23 Thousand
12 Jul, 2024 0.46 0.46 0.46 0.46 -
11 Jul, 2024 0.46 0.46 0.46 0.46 2000.00
10 Jul, 2024 0.46 0.46 0.46 0.46 535.32 Thousand
09 Jul, 2024 0.45 0.48 0.45 0.48 540 Thousand
08 Jul, 2024 0.45 0.46 0.45 0.46 116 Thousand
05 Jul, 2024 0.52 0.52 0.52 0.52 112 Thousand
03 Jul, 2024 0.5 0.5 0.5 0.5 535.5 Thousand
02 Jul, 2024 0.5 0.5 0.5 0.5 875 Thousand
01 Jul, 2024 0.51 0.52 0.51 0.52 40.2 Thousand