Bank of China Limited (BACHF)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.35 0.35 0.35 0.35 -
24 Jan, 2024 0.37 0.37 0.35 0.35 13.3 Thousand
23 Jan, 2024 0.38 0.38 0.38 0.38 300.00
22 Jan, 2024 0.39 0.39 0.39 0.39 -
19 Jan, 2024 0.39 0.39 0.39 0.39 1100.00
18 Jan, 2024 0.39 0.39 0.39 0.39 191.2 Thousand
17 Jan, 2024 0.34 0.34 0.34 0.34 200.00
16 Jan, 2024 0.36 0.36 0.36 0.36 -
12 Jan, 2024 0.36 0.36 0.36 0.36 101.00
11 Jan, 2024 0.36 0.36 0.36 0.36 -