Bank of China Limited (BACHF)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.4 0.4 0.4 0.4 -
05 Apr, 2024 0.4 0.4 0.4 0.4 -
04 Apr, 2024 0.4 0.4 0.4 0.4 10.5 Thousand
03 Apr, 2024 0.4 0.4 0.4 0.4 -
02 Apr, 2024 0.4 0.4 0.4 0.4 -
01 Apr, 2024 0.4 0.4 0.4 0.4 600.00
28 Mar, 2024 0.41 0.41 0.41 0.41 -
27 Mar, 2024 0.41 0.41 0.41 0.41 -
26 Mar, 2024 0.41 0.41 0.41 0.41 15 Thousand
25 Mar, 2024 0.41 0.41 0.41 0.41 -