Bank of China Limited (BACHF)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.42 0.43 0.42 0.43 66.4 Thousand
19 Apr, 2024 0.41 0.41 0.41 0.41 -
18 Apr, 2024 0.43 0.43 0.41 0.41 21 Thousand
17 Apr, 2024 0.41 0.42 0.41 0.42 1 Million
16 Apr, 2024 0.4 0.4 0.4 0.4 500.00
15 Apr, 2024 0.4 0.4 0.4 0.4 -
12 Apr, 2024 0.4 0.4 0.4 0.4 -
11 Apr, 2024 0.4 0.4 0.4 0.4 -
10 Apr, 2024 0.4 0.4 0.4 0.4 -
09 Apr, 2024 0.4 0.4 0.4 0.4 2716.00