Bank of China Limited (BACHF)

USD 0.6

(4.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 0.46 0.46 0.46 0.46 1710.00
23 Sep, 2024 0.42 0.42 0.42 0.42 5900.00
20 Sep, 2024 0.44 0.44 0.44 0.44 114 Thousand
19 Sep, 2024 0.41 0.44 0.41 0.44 8400.00
18 Sep, 2024 0.43 0.43 0.43 0.43 5000.00
17 Sep, 2024 0.43 0.43 0.43 0.43 101.7 Thousand
16 Sep, 2024 0.43 0.43 0.43 0.43 95.55 Thousand
13 Sep, 2024 0.43 0.43 0.43 0.43 89.4 Thousand
12 Sep, 2024 0.43 0.43 0.43 0.43 -
11 Sep, 2024 0.43 0.43 0.43 0.43 2500.00