International Consolidated Airlines Group S.A. (BABWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.99 1.99 1.99 1.99 -
27 Dec, 2023 1.99 1.99 1.99 1.99 800.00
26 Dec, 2023 2.02 2.02 1.84 1.97 6000.00
22 Dec, 2023 1.93 1.93 1.87 1.87 4742.00
21 Dec, 2023 1.96 1.96 1.96 1.96 -
20 Dec, 2023 1.96 1.96 1.96 1.96 -
19 Dec, 2023 1.96 1.96 1.96 1.96 500.00
18 Dec, 2023 1.93 1.93 1.79 1.79 3402.00
15 Dec, 2023 1.97 1.97 1.97 1.97 -
14 Dec, 2023 1.97 1.97 1.97 1.97 200.00