International Consolidated Airlines Group S.A. (BABWF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 11 Jan, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 10 Jan, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 28 Thousand |
| 09 Jan, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 08 Jan, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 05 Jan, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 04 Jan, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 03 Jan, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 02 Jan, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 29 Dec, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
BAYU
FBBPF
TRUE-R
3178
8296
000777