International Consolidated Airlines Group S.A. (BABWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1.64 1.64 1.64 1.64 -
09 Feb, 2024 1.64 1.64 1.64 1.64 -
08 Feb, 2024 1.64 1.64 1.64 1.64 700.00
07 Feb, 2024 1.71 1.71 1.71 1.71 -
06 Feb, 2024 1.71 1.71 1.71 1.71 -
05 Feb, 2024 1.71 1.71 1.71 1.71 -
02 Feb, 2024 1.71 1.71 1.71 1.71 510.00
01 Feb, 2024 1.8 1.8 1.8 1.8 -
31 Jan, 2024 1.8 1.8 1.8 1.8 200.00
30 Jan, 2024 1.92 1.92 1.92 1.92 -