International Consolidated Airlines Group S.A. (BABWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 2.0 2.0 2.0 2.0 -
15 Mar, 2024 2.0 2.0 2.0 2.0 1900.00
14 Mar, 2024 1.87 1.87 1.87 1.87 7500.00
13 Mar, 2024 1.87 1.87 1.87 1.87 11.5 Thousand
12 Mar, 2024 1.87 1.87 1.87 1.87 -
11 Mar, 2024 1.87 1.87 1.87 1.87 -
08 Mar, 2024 1.87 1.87 1.87 1.87 -
07 Mar, 2024 1.87 1.87 1.87 1.87 1900.00
06 Mar, 2024 1.87 1.87 1.87 1.87 9500.00
05 Mar, 2024 1.81 1.81 1.66 1.75 28.7 Thousand