International Consolidated Airlines Group S.A. (BABWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2.07 2.07 2.07 2.07 -
01 Apr, 2024 2.07 2.07 2.07 2.07 -
28 Mar, 2024 2.07 2.07 2.07 2.07 1100.00
27 Mar, 2024 2.1 2.1 2.1 2.1 600.00
26 Mar, 2024 2.06 2.06 2.06 2.06 300.00
25 Mar, 2024 2.0 2.0 2.0 2.0 -
22 Mar, 2024 2.0 2.0 2.0 2.0 -
21 Mar, 2024 2.0 2.0 2.0 2.0 -
20 Mar, 2024 2.0 2.0 2.0 2.0 -
19 Mar, 2024 2.0 2.0 2.0 2.0 2500.00