International Consolidated Airlines Group S.A. (BABWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 2.15 2.15 2.15 2.15 -
30 Apr, 2024 2.15 2.15 2.15 2.15 -
29 Apr, 2024 2.15 2.15 2.15 2.15 500.00
26 Apr, 2024 2.15 2.15 2.15 2.15 -
25 Apr, 2024 2.15 2.15 2.15 2.15 500.00
24 Apr, 2024 1.95 1.95 1.95 1.95 -
23 Apr, 2024 2.14 2.14 1.95 1.95 3903.00
22 Apr, 2024 2.11 2.11 2.11 2.11 4038.00
19 Apr, 2024 1.91 1.91 1.91 1.91 -
18 Apr, 2024 1.91 1.91 1.91 1.91 220.00